Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.163,9
0,00%
29.807.809
13:23:41
0
-
0,0000
0
-
0,0000
INDI
30,78%
-0,28%
-0,67%
29,66%
90,04%
50,14%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,0000
1,08%
19.400
13:23:26
84
0,12%
168,2000
154
0,00%
168,0000
ANA
59,80%
-0,53%
-3,44%
32,01%
-7,25%
246,16%
2 RESIS.
8 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.259.200
166,2000
165,4000
-0,48%
54.856.653
9.215.917.704
Acerinox
10,8000
-0,55%
139.572
13:23:34
287
0,00%
10,8000
3.039
-0,09%
10,7900
ACX
21,34%
1,60%
0,84%
22,49%
50,53%
92,00%
Sin Inciden.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.507.378
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,5500
0,07%
138.821
13:23:44
993
0,00%
68,5500
120
-0,07%
68,5000
ACS
46,72%
0,81%
4,81%
70,68%
248,78%
313,49%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
9.516.180
68,5000
68,6500
0,22%
271.664.594
18.622.607.919
AENA
24,6600
0,00%
112.927
13:23:25
4
0,04%
24,6700
1.056
0,00%
24,6600
AENA
24,92%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.784.780
24,6600
24,6800
0,08%
1.500.000.000
36.990.000.000
Amadeus
67,5000
0,09%
52.462
13:23:44
572
0,06%
67,5400
1.745
-0,03%
67,4800
AMS
-0,28%
-1,20%
-6,40%
4,46%
38,69%
105,88%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.541.185
67,4400
67,4000
-0,06%
450.499.205
30.408.696.338
ArcelorMittal
28,9000
-1,80%
64.933
13:23:31
627
0,10%
28,9300
756
0,00%
28,9000
MTS
30,15%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.876.564
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,2000
-1,87%
9.293.833
13:23:44
3.646
0,03%
3,2010
203
0,00%
3,2000
SAB
78,83%
-4,49%
-6,73%
86,07%
415,23%
166,53%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
29.740.266
3,2610
3,2670
0,18%
5.023.677.732
16.075.768.742
Banco Santander
8,4060
0,04%
4.853.009
13:23:44
1.077
0,01%
8,4070
35
0,00%
8,4060
SAN
91,51%
-0,65%
2,13%
94,17%
259,12%
140,39%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
40.794.394
8,4030
8,4220
0,23%
14.885.325.372
125.126.045.077
Bankinter
12,9150
-0,69%
238.380
13:23:40
2.636
0,08%
12,9250
2.407
0,00%
12,9150
BKT
73,46%
0,12%
-0,46%
75,02%
169,31%
292,59%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
3.078.678
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,0750
-0,68%
1.344.001
13:23:41
568
0,16%
16,1000
3.128
0,12%
16,0950
BBVA
76,77%
-0,37%
-2,37%
83,23%
298,82%
243,36%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
21.604.816
16,1850
16,2500
0,40%
5.763.285.465
92.644.813.850
Caixabank
8,6520
-0,41%
1.443.266
13:23:44
4.288
0,02%
8,6540
433
0,00%
8,6520
CABK
72,59%
-1,21%
-1,66%
72,59%
205,80%
280,50%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6240
-0,74%
12.487.137
8,6880
8,6880
0,00%
7.085.565.456
61.304.312.325
Cellnex Telecom
29,4200
0,27%
149.424
13:23:44
1.167
0,03%
29,4300
19
-0,03%
29,4100
CLNX
-3,57%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4200
0,27%
29,1600
-0,61%
4.396.054
29,3400
29,4000
0,20%
706.475.375
20.784.505.533
Acciona Energia
22,3200
1,55%
44.313
13:23:44
450
0,00%
22,3200
1.199
-0,09%
22,3000
ANE
28,27%
-1,06%
-4,45%
5,51%
-42,98%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
989.066
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,1350
-0,30%
146.997
13:23:34
2.302
-0,04%
13,1300
8.301
-0,11%
13,1200
ENG
16,39%
-0,53%
-0,91%
0,47%
2,29%
10,05%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
1.930.806
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3500
-0,57%
67.583
13:23:23
1.207
0,04%
26,3600
950
-0,04%
26,3400
ELE
33,97%
1,54%
-0,75%
39,29%
79,77%
155,61%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.780.812
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,5700
0,79%
65.023
13:22:58
32
0,02%
48,5800
16
0,00%
48,5700
FER
20,33%
1,57%
3,80%
28,43%
105,28%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
3.158.167
48,1900
48,4000
0,44%
733.755.372
35.638.498.418
Fluidra
24,4400
-0,89%
51.096
13:23:19
1.423
0,08%
24,4600
1.178
-0,08%
24,4200
FDR
5,38%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.248.786
24,6600
24,6000
-0,24%
192.129.070
4.695.634.471
Grifols A
12,0100
-0,99%
496.770
13:22:59
1.094
0,00%
12,0100
14
-0,04%
12,0050
GRF
32,82%
-1,32%
-3,96%
18,27%
3,28%
-32,95%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.966.208
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,5950
-0,32%
1.010.232
13:23:44
3.844
0,03%
15,6000
5.017
-0,03%
15,5900
IBE
22,28%
-0,83%
-4,27%
18,62%
68,54%
277,84%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
15.754.568
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1700
1,74%
508.135
13:23:42
936
0,04%
46,1900
720
0,00%
46,1700
ITX
-5,35%
1,50%
6,05%
-6,73%
128,49%
94,84%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
23.460.593
45,3800
46,0100
1,39%
3.116.652.000
143.895.822.840
Indra
34,5800
0,58%
283.998
13:23:33
2.926
0,06%
34,6000
973
-0,06%
34,5600
IDR
103,84%
5,74%
1,35%
111,11%
342,24%
269,09%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.820.651
34,3800
34,8000
1,22%
176.654.402
6.108.709.221
Inmob Colonial
5,5600
0,00%
210.980
13:23:37
6.963
0,00%
5,5600
9.455
-0,18%
5,5500
COL
12,92%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.173.049
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4490
1,34%
2.263.236
13:23:34
1.384
0,00%
4,4490
2.689
-0,04%
4,4470
IAG
24,52%
0,68%
-0,76%
85,28%
278,45%
7,59%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.069.137
4,3900
4,4220
0,73%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
59,2000
-0,25%
19.809
13:23:35
111
0,08%
59,2500
227
0,00%
59,2000
ROVI
-4,35%
0,00%
5,32%
-18,36%
38,28%
402,64%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.172.693
59,3500
59,5000
0,25%
51.235.762
3.033.157.110
Logista
28,3000
-0,49%
80.754
13:23:33
1.158
0,07%
28,3200
785
0,00%
28,3000
LOG
2,21%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.285.338
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7940
-0,21%
324.401
13:23:34
79
0,00%
3,7940
6.673
-0,05%
3,7920
MAP
59,44%
-1,35%
-1,50%
72,17%
170,27%
185,24%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.230.777
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6100
0,32%
67.768
13:23:42
3.597
0,08%
12,6200
4.836
-0,08%
12,6000
MRL
26,83%
-2,63%
-2,33%
13,40%
58,16%
63,93%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
854.554
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6000
-0,62%
71.721
13:23:41
1.670
0,08%
25,6200
221
0,00%
25,6000
NTGY
14,66%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.836.058
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4800
-0,96%
618.265
13:23:44
595
0,00%
14,4800
1.881
-0,07%
14,4700
PUIG
-18,81%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
8.952.477
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4500
-0,54%
101.030
13:23:44
2.202
0,00%
16,4500
1.439
-0,06%
16,4400
REE
4,34%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.661.944
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,7000
-0,98%
724.874
13:23:44
2.238
0,03%
14,7050
2.583
-0,03%
14,6950
REP
36,21%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
10.655.648
14,8450
14,7850
-0,40%
1.157.396.053
17.013.721.979
Sacyr
3,6120
-0,22%
336.963
13:23:34
9.554
0,06%
3,6140
1.653
0,00%
3,6120
SCYR
17,97%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.217.110
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5050
-2,17%
417.725
13:23:34
1.661
0,09%
11,5150
3.827
-0,04%
11,5000
SLR
47,22%
-4,03%
-4,82%
-4,19%
-42,97%
1.461,49%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.805.926
11,7600
11,7000
-0,51%
124.950.876
1.437.559.828
Telefonica
4,5180
-0,35%
1.525.607
13:23:38
7.382
0,00%
4,5180
6.743
-0,02%
4,5170
TEF
18,51%
-0,46%
-6,13%
11,35%
46,76%
-28,21%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
6.892.692
4,5340
4,5270
-0,15%
5.670.161.554
25.617.789.901
UNICAJA
2,3320
-1,02%
2.507.787
13:23:22
6.968
0,09%
2,3340
27.265
0,00%
2,3320
UNI
91,60%
-1,68%
-2,34%
121,67%
181,83%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.848.159
2,3560
2,3700
0,59%
2.571.434.468
5.996.585.179
